Historic Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $79.88 688,821 1:1 $81.75 $81.84 $79.56
August 13, 2019 $81.75 496,930 1:1 $79.72 $81.85 $79.72
August 14, 2019 $80.99 658,157 1:1 $81.14 $82.07 $80.76
August 15, 2019 $82.51 1,048,832 1:1 $81.25 $83.32 $81.25
August 16, 2019 $82.84 993,405 1:1 $83.50 $84.42 $82.73

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

: ()
on

Copyright West LLC. Minimum 15 minutes delayed.