Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $67.47 1,058,295 1:1 $68.20 $68.82 $67.25
January 15, 2019 $67.08 1,212,378 1:1 $67.65 $67.98 $66.81
January 16, 2019 $67.02 1,288,680 1:1 $66.95 $67.34 $66.72
January 17, 2019 $67.60 626,483 1:1 $66.67 $68.37 $66.05
January 18, 2019 $68.90 894,367 1:1 $68.12 $69.27 $67.77

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

: ()
on

Copyright West LLC. Minimum 15 minutes delayed.