Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $71.78 404,429 1:1 $71.56 $72.16 $71.45
March 19, 2019 $71.55 472,813 1:1 $71.86 $72.08 $71.11
March 20, 2019 $71.43 736,340 1:1 $71.39 $71.97 $70.81
March 21, 2019 $72.19 364,803 1:1 $71.54 $72.34 $71.54
March 22, 2019 $71.76 345,704 1:1 $71.89 $72.43 $71.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

: ()
on

Copyright West LLC. Minimum 15 minutes delayed.