Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $70.51 674,261 1:1 $71.54 $71.54 $70.04
August 14, 2018 $72.23 513,281 1:1 $70.77 $72.33 $70.44
August 15, 2018 $72.15 377,450 1:1 $71.86 $72.50 $71.16
August 16, 2018 $72.36 372,289 1:1 $72.55 $72.83 $72.16
August 17, 2018 $72.30 465,609 1:1 $72.37 $72.53 $72.04

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

: ()
on

Copyright Nasdaq. Minimum 15 minutes delayed.