Historic Stock Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $59.26 2,023,370 1:1 $59.17 $60.44 $58.43
February 13, 2018 $59.60 1,575,119 1:1 $58.78 $59.76 $58.50
February 14, 2018 $61.33 1,802,289 1:1 $59.50 $61.65 $59.48
February 15, 2018 $63.88 2,331,173 1:1 $61.89 $64.27 $61.89
February 16, 2018 $62.64 1,352,697 1:1 $63.89 $64.37 $62.48

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

: ()
on

Copyright Nasdaq. Minimum 15 minutes delayed.