Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $73.16 578,963 1:1 $72.14 $73.72 $72.14
October 16, 2018 $74.19 615,896 1:1 $73.29 $74.25 $72.75
October 17, 2018 $74.41 804,802 1:1 $74.35 $74.87 $73.00
October 18, 2018 $73.59 721,315 1:1 $74.22 $74.84 $73.33
October 19, 2018 $72.60 716,028 1:1 $73.92 $74.34 $72.29

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

: ()
on

Copyright West LLC. Minimum 15 minutes delayed.