Historic Stock Lookup

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $62.15 1,002,877 1:1 $62.37 $63.04 $62.08
February 21, 2018 $60.70 1,691,297 1:1 $62.06 $62.65 $60.68
February 22, 2018 $61.31 939,175 1:1 $60.78 $62.03 $60.78

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

: ()
on

Copyright Nasdaq. Minimum 15 minutes delayed.