Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $74.69 608,877 1:1 $74.91 $75.05 $74.20
April 9, 2019 $73.83 662,001 1:1 $74.41 $74.58 $73.69
April 10, 2019 $74.49 541,750 1:1 $73.88 $74.94 $73.88
April 11, 2019 $74.77 597,559 1:1 $74.40 $74.96 $74.11

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

: ()
on

Copyright West LLC. Minimum 15 minutes delayed.