Historic Stock Lookup

 
 
Adjusted historic prices for the week of February 13, 2017
Date Open High Low Close Volume
Feb 13, 2017 56.11 56.30 54.73 54.77 1,570,706
Feb 14, 2017 54.48 55.56 54.48 55.41 1,293,375
Feb 15, 2017 55.60 55.65 54.79 55.22 1,175,352
Feb 16, 2017 55.23 55.54 54.56 54.95 1,278,378
Feb 17, 2017 54.75 55.18 54.45 55.01 1,116,918

Year End Stock Prices

Year end DNKN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Dunkin Brands, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NASDAQ: DNKN +0.06 (+0.11%)
55.01
4:00 PM ET on Feb 17, 2017

Delayed at least 20 minutes. Provided by eSignal.