Historic Stock Lookup
|Dec 11, 2017||60.46||60.78||59.79||60.34||671,199|
|Dec 12, 2017||60.19||60.69||59.59||60.64||582,016|
|Dec 13, 2017||60.46||61.43||60.16||60.98||397,848|
|Dec 14, 2017||61.08||61.39||60.59||60.71||384,268|
|Dec 15, 2017||60.98||61.66||60.78||61.37||970,233|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Dunkin Brands, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.