Historic Stock Lookup

 
 
Adjusted historic prices for the week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 53.18 53.40 52.94 53.05 828,911
Aug 15, 2017 53.10 53.27 52.51 52.72 1,022,302
Aug 16, 2017 52.85 53.72 52.85 53.06 604,670
Aug 17, 2017 52.96 53.28 52.82 53.24 857,972
Aug 18, 2017 53.30 53.43 52.39 52.41 1,011,069

Year End Stock Prices

Year end DNKN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Dunkin Brands, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NASDAQ: DNKN -0.83 (-1.56%)
52.41
4:00 PM ET on Aug 18, 2017

Delayed at least 20 minutes. Provided by eSignal.