Historic Stock Lookup

 
 
Adjusted historic prices for the week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 55.45 55.84 55.18 55.53 1,093,688
Apr 25, 2017 54.95 55.90 54.81 54.90 2,550,284
Apr 26, 2017 54.87 55.38 54.74 55.14 1,280,186

Year End Stock Prices

Year end DNKN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Dunkin Brands, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NASDAQ: DNKN +1.32 (+2.39%)
56.46
4:00 PM ET on Apr 27, 2017

Delayed at least 20 minutes. Provided by eSignal.