Historic Stock Lookup
|Aug 14, 2017||53.18||53.40||52.94||53.05||828,911|
|Aug 15, 2017||53.10||53.27||52.51||52.72||1,022,302|
|Aug 16, 2017||52.85||53.72||52.85||53.06||604,670|
|Aug 17, 2017||52.96||53.28||52.82||53.24||857,972|
|Aug 18, 2017||53.30||53.43||52.39||52.41||1,011,069|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Dunkin Brands, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.