Historic Stock Lookup

Week of August 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 10, 2020 $69.11 994,689 1:1 $68.99 $69.36 $68.20
August 11, 2020 $71.09 981,336 1:1 $69.77 $71.89 $69.63
August 12, 2020 $71.25 643,549 1:1 $71.70 $71.70 $70.39
August 13, 2020 $71.99 1,087,483 1:1 $71.01 $72.86 $70.91
August 14, 2020 $71.71 550,917 1:1 $71.59 $72.32 $71.12

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

: ()
on

Data Provided by Refinitiv. Minimum 15 minutes delayed.