Historic Stock Lookup

Week of June 29, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 29, 2020 $64.58 1,128,727 1:1 $62.44 $65.10 $62.38
June 30, 2020 $65.23 736,321 1:1 $64.56 $65.73 $64.01
July 2, 2020 $65.50 643,104 1:1 $67.50 $67.71 $65.33

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

: ()
on

Data Provided by Refinitiv. Minimum 15 minutes delayed.