Historic Stock Lookup

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $67.62 835,325 1:1 $66.99 $67.79 $66.38
July 7, 2020 $65.45 785,132 1:1 $66.85 $67.51 $65.22
July 8, 2020 $65.99 714,420 1:1 $65.07 $66.12 $64.94
July 9, 2020 $65.42 797,442 1:1 $65.85 $65.87 $64.60
July 10, 2020 $65.22 734,798 1:1 $65.06 $65.97 $64.38

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

: ()
on

Data Provided by Refinitiv. Minimum 15 minutes delayed.